Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   IPO New Listings
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
Basis of Allotment
Draft Prospectus
 




Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded
PriceRs.
Volume
 
List Price
Rs.
 HDFC Standard Life Ins   17-Nov-17   369.00   307.65   344.25   21416667   311.00
 Khadim India   14-Nov-17   697.55   664.00   669.75   37982   727.00
 New India Assurance   13-Nov-17   690.00   674.00   675.50   24564   748.90
 Mahindra Logistics   10-Nov-17   420.30   405.00   408.15   43969   432.00
 Rel. Nippon LifeAsse   06-Nov-17   282.60   265.50   277.60   209715   294.00
 General Insuranc   25-Oct-17   809.90   793.15   794.10   42289   850.00
 Indian Energy Exch   23-Oct-17   1521.75   1502.50   1516.05   3024   1500.00
 MAS Financial Serv   18-Oct-17   601.15   584.00   589.60   11909   660.00
 Godrej Agrovet   16-Oct-17   543.00   531.20   537.60   31302   621.00
 Shreeji Translogist.   13-Oct-17   152.60   147.45   150.05   19000   0.00
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

MEMBER: NSE: CM INB230772430 &O: INF230772430 CD:INE230772430 BSE: INB010772433 NSDL DP: IN-DP-NSDL-110-99
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX
Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.

close X

Download Client Registration Documents