Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Share Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
ITC Ltd.
 
Chairman Sanjiv Pur..
BSE Code 500875
ISIN Demat INE154A01025
Book Value(Rs.) 45.64
MD Sanjiv Pur..
NSE Code ITC
Dividend Yield % 2.09
Market Cap (Rs. Mn.) 3374801.28
Secretary Rajendra K..
TTM PE(x) 27.08
TTM EPS(Rs.) 10.17
Face Value(Rs.) 1
Exchange :  
YearOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Volume (000's)Value (lakhs)
JUN  2019 281.00 282.15 274.50 277.95 5417.40 15110.40
MAY  2019 302.00 309.85 277.90 278.65 15173.61 45036.84
APR  2019 297.25 310.00 291.70 301.55 14577.05 43596.72
MAR  2019 277.00 302.95 276.10 296.70 10110.85 29510.49
FEB  2019 280.00 284.90 268.50 276.15 11063.90 30660.57
JAN  2019 283.75 297.35 273.70 278.75 15465.98 44072.19
DEC  2018 287.25 289.40 268.20 281.65 13108.47 36257.99
NOV  2018 281.10 290.05 273.25 286.25 11796.57 33029.48
OCT  2018 300.65 302.95 263.60 279.80 15796.75 44757.44
SEP  2018 322.35 322.70 289.50 296.70 16916.00 51092.80
AUG  2018 297.50 322.60 296.10 319.15 16602.25 51219.60
JUL  2018 268.00 307.00 260.35 297.20 22033.96 61896.81
JUN  2018 271.65 274.00 258.90 266.05 13808.12 36921.37
MAY  2018 281.50 289.55 268.70 271.60 11785.18 33131.37
APR  2018 258.50 283.75 255.50 281.45 11451.86 30918.23
MAR  2018 264.55 271.70 251.30 255.90 15426.44 40404.93
FEB  2018 272.00 290.15 262.10 265.10 21598.24 59108.06
JAN  2018 263.30 283.10 259.60 271.25 21798.71 59061.93
Page 1 of 1
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents