Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Share Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
Asian Paints Ltd.
 
Chairman Ashwin Dan..
BSE Code 500820
ISIN Demat INE021A01026
Book Value(Rs.) 99.46
MD K B S Anan..
NSE Code ASIANPAINT
Dividend Yield % 0.68
Market Cap (Rs. Mn.) 1484790.22
Secretary Jayesh Mer..
TTM PE(x) 66.15
TTM EPS(Rs.) 23.40
Face Value(Rs.) 1
Exchange :  
YearOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Volume (000's)Value (lakhs)
SEP  2019 1608.00 1609.00 1516.00 1547.95 269.24 4160.24
AUG  2019 1520.80 1621.95 1494.30 1615.20 1013.30 15898.22
JUL  2019 1365.00 1538.35 1291.45 1521.25 1549.29 22017.49
JUN  2019 1424.95 1464.90 1350.00 1357.65 1667.56 23414.48
MAY  2019 1471.90 1471.90 1294.50 1406.70 1791.64 24472.56
APR  2019 1497.55 1529.95 1405.00 1463.00 1414.44 20640.51
MAR  2019 1407.60 1507.95 1380.70 1491.90 1247.34 17970.55
FEB  2019 1416.00 1478.60 1346.75 1405.05 1142.52 16236.63
JAN  2019 1380.00 1431.50 1351.60 1412.65 2670.52 37357.12
DEC  2018 1349.90 1444.00 1254.35 1373.70 3029.30 41036.34
NOV  2018 1229.00 1361.75 1212.40 1344.90 3161.51 41410.59
OCT  2018 1300.00 1307.50 1119.60 1227.25 2473.80 29644.32
SEP  2018 1375.00 1387.45 1215.00 1294.05 2069.31 27000.95
AUG  2018 1460.00 1461.05 1365.80 1371.10 1726.56 24341.69
JUL  2018 1265.05 1488.60 1261.80 1448.30 2131.79 29728.30
JUN  2018 1305.60 1313.10 1243.05 1264.10 910.39 11600.62
MAY  2018 1200.00 1335.10 1180.55 1305.60 2441.53 31081.54
APR  2018 1125.00 1206.15 1112.60 1200.15 654.39 7610.65
MAR  2018 1120.25 1163.65 1082.00 1120.70 1723.77 19347.73
FEB  2018 1149.50 1155.10 1090.55 1118.85 2322.31 26091.20
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents