Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation Online e-KYC
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Downloads
BSE NSE
   Equity Share Price
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
Asian Paints Ltd.
 
Chairman Ashwin Dan..
BSE Code 500820
ISIN Demat INE021A01026
Book Value(Rs.) 101.18
MD Amit Syngl..
NSE Code ASIANPAINT
Dividend Yield % 0.62
Market Cap (Rs. Mn.) 1847127.18
Secretary RJ Jeyamur..
TTM PE(x) 81.97
TTM EPS(Rs.) 23.49
Face Value(Rs.) 1
Exchange :  
YearOpen Price (Rs.)High Price (Rs.)Low Price (Rs.)Close Price (Rs.)Volume (000's)Value (lakhs)
SEP  2020 1923.00 2087.75 1908.95 1919.20 1342.07 26742.99
AUG  2020 1720.10 2015.95 1697.50 1903.40 1980.70 36496.71
JUL  2020 1685.00 1792.20 1645.90 1716.65 1593.52 27471.26
JUN  2020 1693.45 1813.10 1575.00 1687.35 1788.68 29997.77
MAY  2020 1748.00 1751.00 1482.85 1684.40 1914.25 30366.50
APR  2020 1651.00 1862.50 1517.45 1760.05 1091.33 18810.91
MAR  2020 1810.00 1915.90 1431.85 1666.70 3476.62 58162.09
FEB  2020 1818.00 1915.65 1747.80 1798.20 5811.72 108027.35
JAN  2020 1790.15 1861.95 1694.00 1795.25 858.76 15364.23
DEC  2019 1704.00 1825.90 1698.10 1786.85 2057.68 36042.32
NOV  2019 1801.00 1830.50 1666.00 1704.00 1121.12 19577.26
OCT  2019 1767.35 1833.65 1717.55 1810.75 837.33 14941.45
SEP  2019 1608.00 1819.55 1501.25 1763.70 1053.46 17447.91
AUG  2019 1520.80 1621.95 1494.30 1615.20 1013.30 15898.22
JUL  2019 1365.00 1538.35 1291.45 1521.25 1549.29 22017.49
JUN  2019 1424.95 1464.90 1350.00 1357.65 1667.56 23414.48
MAY  2019 1471.90 1471.90 1294.50 1406.70 1791.64 24472.56
APR  2019 1497.55 1529.95 1405.00 1463.00 1414.44 20640.51
MAR  2019 1407.60 1507.95 1380.70 1491.90 1247.34 17970.55
FEB  2019 1416.00 1478.60 1346.75 1405.05 1142.52 16236.63
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents

X

Attention Investors

  • 1.Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020
  • 2.Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • 3.Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • 4.Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • 5.Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.

.....Issued in the interest of investors