Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Historical Volume
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
ITC Ltd.
 
Chairman Sanjiv Pur..
BSE Code 500875
ISIN Demat INE154A01025
Book Value(Rs.) 45.64
MD Sanjiv Pur..
NSE Code ITC
Dividend Yield % 2.09
Market Cap (Rs. Mn.) 3374801.28
Secretary Rajendra K..
TTM PE(x) 27.08
TTM EPS(Rs.) 10.17
Face Value(Rs.) 1
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
17-Jun-2019 279.00 279.00 274.45 275.30 936447 258023765
14-Jun-2019 280.70 280.70 277.25 277.95 556112 154867488
13-Jun-2019 279.90 281.25 278.55 279.85 551687 154393497
12-Jun-2019 281.90 281.90 278.25 280.00 322202 90110697
11-Jun-2019 280.30 281.50 279.40 280.00 274213 76865155
10-Jun-2019 278.00 280.50 277.10 279.60 1670972 467188395
07-Jun-2019 276.15 276.90 274.50 275.90 404021 111335011
06-Jun-2019 281.00 281.00 275.50 276.10 407457 113064095
04-Jun-2019 279.70 282.15 278.90 279.65 492711 138188511
03-Jun-2019 281.00 281.65 275.45 278.55 738020 205026712
Page 1 of 1
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents