Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Historical Volume
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
ITC Ltd.
 
Chairman Yogesh Cha..
BSE Code 500875
ISIN Demat INE154A01025
Book Value(Rs.) 43.69
MD Sanjiv Pur..
NSE Code ITC
Dividend Yield % 1.69
Market Cap (Rs. Mn.) 3730914.53
Secretary Rajendra K..
TTM PE(x) 31.31
TTM EPS(Rs.) 9.72
Face Value(Rs.) 1
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Apr-2019 307.30 308.00 303.40 304.35 397772 121471187
16-Apr-2019 307.80 309.75 306.10 307.05 447505 137868516
15-Apr-2019 307.00 310.00 304.35 305.05 554033 169664757
12-Apr-2019 296.40 306.40 295.60 305.60 4545577 1360720700
11-Apr-2019 294.95 297.25 293.00 296.30 829068 244038928
10-Apr-2019 294.55 296.60 293.45 294.00 537159 158495037
09-Apr-2019 292.55 296.70 292.40 296.35 849108 251030064
08-Apr-2019 293.50 295.00 291.70 292.55 374984 109704119
05-Apr-2019 295.20 296.00 292.75 294.65 2110638 621142038
04-Apr-2019 295.95 296.90 293.95 294.50 183480 54097517
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Ms. Ramanjeet Kaur,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents