Home Knowledge Center Contact Us Back Office LoginCareersCustomer Relation
MF Portfolio Viewer Payment Gateway Wealth Debut
ABOUT US PRODUCT & SERVICES MARKETSCurrency Derivatives MUTUAL FUNDIpo Commodities Get Insurance Downloads
BSE NSE
   Equity Historical Volume
Equity Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Daily Report
ITC Ltd.
 
Chairman Sanjiv Pur..
BSE Code 500875
ISIN Demat INE154A01025
Book Value(Rs.) 48.12
MD Sanjiv Pur..
NSE Code ITC
Dividend Yield % 2.33
Market Cap (Rs. Mn.) 3028619.84
Secretary Rajendra K..
TTM PE(x) 23.62
TTM EPS(Rs.) 10.43
Face Value(Rs.) 1
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Oct-2019 246.50 247.75 245.00 246.50 398307 98184669
17-Oct-2019 243.00 246.60 243.00 245.85 523008 128396513
16-Oct-2019 247.00 247.50 242.20 243.70 433631 105809187
15-Oct-2019 247.40 249.20 245.10 247.50 364184 90213268
14-Oct-2019 247.00 247.00 243.10 244.20 321307 78569970
11-Oct-2019 243.00 246.20 241.25 244.10 320849 78292364
10-Oct-2019 247.15 247.35 242.55 242.95 423542 103468707
09-Oct-2019 252.85 252.85 246.50 247.10 358764 89064462
07-Oct-2019 257.50 258.20 250.80 251.65 332668 84539925
04-Oct-2019 263.10 264.00 255.10 257.25 529529 136567638
Page 1 of 2
Prev || Next

Investor Grievances| Feed Back | Disclaimer | Privacy Policy | Terms Of Use | FAQ | Scores

Equity SEBI Registration No INZ000204433, NSE Membership No. 07724, BSE Membership No. 3029, SEBI Registration No. for DP: IN-DP-NSDL-11099, NSDL-DP ID: IN301209.
copyright © 2011 bbinvestments.in. all rights reserved.
Useful links:SEBI |NSE |BSE |NCDEX | NSDL | MCX |MCX-SX

Compliance Officer – Mr. Sanjay Rajora,Email Id:- Compliance@bhartabhushan.com Designed, Developed & Content Powered by : Accord Fintech Pvt. Ltd.


close X

Download Client Registration Documents